Amadeus IT - Részvényárfolyam

Részvényárfolyam
62.26
Napi Változás
0.18 0.29%
Havi
7.49%
Évi
-4.95%
Q2 Előrejelzés
58.97
Ár Chg Nap Év Dátum
Adyen 1,246.60 20.60 1.68% -14.44% 2024-05-10
Aena 175.90 2.00 1.15% 17.62% 2024-05-10
Ashtead 5,926.00 54.00 0.92% 26.90% 2024-05-10
Amadeus IT 62.26 0.18 0.29% -4.95% 2024-05-10
ASML Holding 864.50 16.60 1.96% 45.71% 2024-05-10
Atos 2.00 -0.001 -0.05% -84.07% 2024-05-10
Cap Gemini 205.40 -0.10 -0.05% 28.13% 2024-05-10
Cie Automotive 27.10 -0.10 -0.37% -3.15% 2024-05-10
Cellnex Tel 33.48 0.31 0.93% -11.08% 2024-05-10
Deutsche Post 39.58 0.61 1.57% -3.73% 2024-05-10
Dassault Systemes 38.16 0.08 0.21% 5.33% 2024-05-10
Deutsche Telekom 21.97 0.07 0.32% 2.00% 2024-05-10
Experian 3,453.00 55.00 1.62% 25.88% 2024-05-10
Ferrovial 34.58 -0.84 -2.37% 20.49% 2024-05-10
GB 319.00 5.80 1.85% 4.93% 2024-05-10
GRIFOLS 9.42 0.05 0.58% -14.56% 2024-05-10
Hexagon AB 122.05 0.90 0.74% 4.36% 2024-05-10
Indra Sistemas 19.86 0.09 0.46% 68.88% 2024-05-10
Infineon 38.00 1.11 3.01% 14.54% 2024-05-10
Melia Hotels 7.75 0.24 3.13% 36.60% 2024-05-10
Materialise 5.13 -0.07 -1.35% -39.36% 2024-05-10
MTU Aero Engines AG 233.40 -1.20 -0.51% 2.06% 2024-05-10
Nokia 3.47 -0.01 -0.34% -6.88% 2024-05-10
Orange 10.58 0 0% -8.57% 2024-05-10
Prosus NV 33.96 0.06 0.18% -48.25% 2024-05-10
Rentokil Initial 425.00 4.40 1.05% -33.94% 2024-05-10
Sabre 2.85 0.05 1.79% -16.18% 2024-05-10
Safran 212.50 0.20 0.09% 52.35% 2024-05-10
SAP 176.06 -1.72 -0.97% 43.96% 2024-05-10
Securitas 108.55 1.10 1.02% 26.49% 2024-05-10
The Sage Group 1,198.00 -8.00 -0.66% 46.60% 2024-05-10
Telefonica 4.11 -0.05 -1.18% 6.84% 2024-05-10
Teleperformance SE 102.60 3.76 3.80% -33.44% 2024-05-10
Tieto 18.69 0.34 1.85% -30.10% 2024-05-10
WorldLine 11.63 0.51 4.54% -70.52% 2024-05-10

Ár Nap Év Dátum
ES35 11106 55.40 0.50% 20.94% 2024-05-10
EU50 5084 29.30 0.58% 17.95% 2024-05-10